IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.34
-0.94%
≈ ￥180.444
(-$0.26)
更新于 2026-10-29 10:15:01
24H 最高$29.26
24H 最低$26.91
今日开盘$27.6
24H 成交量$80.73万
流通市值$407.22万
24H 涨跌额(-$0.26)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.71万 | $901.50万 | 0.52% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -3.05% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
| 285 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.12 | $61.79万 | $2.25亿 | -3.75% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.08万 | — | -0.97% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.29 | $184.47 | $169.18 | $477.35万 | $1,557.82万 | -1.49% |
| 98 |
SEISei
|
$0.0514 | $0.05453 | $0.05122 | $331.84万 | $3.65亿 | -3.82% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.45万 | $1.25亿 | -2.80% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 250 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0278 | $72.93万 | $1.52亿 | -3.86% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 404 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 1.06% |
相关站点
共 40 个
Caldera - 数字货币市值
Artificial Inu - 比特币
Polkadot - BTC行情
Starknet - 数字货币市值
MarsCoin - 比特币行情
First Digital - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 加密货币行情
Avalanche - 比特币
莱特币 - 比特币
NFP - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Plasma - BTC行情
Initia - 数字货币市值
Tutorial - 数字货币市值
Blur - 比特币
Midnight - BTC行情
Midnight - 币种排行
USD.AI - BTC行情
Pump.fun - BTC行情
Aster - 比特币
Optimism - 比特币
Quant - 币种排行
艾达币 - BTC行情
Artificial - BTC行情
Sei - 比特币
Plume - 加密货币行情
First Digital - BTC行情
Solana - 数字货币市值
MegaETH - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
艾达币 - 比特币行情
Nillion - 加密货币行情
Celestia - 币种排行