Juventus Fan Token

JUV · 美元计价

$0.262

-4.38% ≈ ￥1.7292 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.281

24H 最低$0.251

今日开盘$0.274

24H 成交量$39.84万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	PARTIParticle Network	$0.0538	$0.0659	$0.0313	$4,236.02万	$807.53万	39.38%
304	GNSGNS	$0.377	$0.467	$0.36	$86.38万	—	-1.05%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
93	SEISei	$0.04848	$0.05398	$0.04511	$646.74万	$3.60亿	-5.97%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
228	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$148.40万	$1.51亿	-4.34%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%