KernelDAO

KERNEL · 美元计价

$0.0458

-2.76% ≈ ￥0.30228 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0471

24H 成交量$51.83万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
302	GNSGNS	$0.377	$0.467	$0.36	$86.06万	—	-1.05%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
619	XNO纳米币	$0.329	$0.343	$0.311	$17.58万	$4,534.14万	-1.20%
189	ENSEthereum Name Service	$4.78	$5.42	$4.55	$191.17万	$2.27亿	-7.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
116	NBISBNebius (bStocks Tokenized Stoc	$164.69	$178.42	$158.44	$419.75万	$1,451.26万	-4.14%
91	SEISei	$0.04848	$0.05398	$0.04511	$644.24万	$3.60亿	-6.73%
228	1INCH1INCH	$0.0786	$0.0898	$0.0758	$143.24万	$1.26亿	-9.66%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%