KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
401	GNSGNS	$0.393	$0.401	$0.371	$36.52万	—	0.00%
679	APPBAPPB	$257.08	$264.74	$253.36	$5.14万	—	-0.53%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
581	MASKMask Network	$0.401	$0.404	$0.387	$15.94万	$2,099.19万	1.52%
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
686	GMEBGameStop (bStocks Tokenized St	$23.7	$23.77	$23.25	$3.15万	$643.00万	0.21%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.35万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.45万	$1.52亿	-0.91%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
448	FLUXFlux	$0.0675	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%