South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.52

-6.64% ≈ ￥82.632 (-$0.89)

更新于 2026-10-30 01:25:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.41

24H 成交量$873.70万

流通市值$1,283.49万

24H 涨跌额(-$0.89)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
92	SEISei	$0.05252	$0.05453	$0.051	$412.54万	$3.60亿	0.69%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
472	FLUXFlux	$0.0678	$0.069	$0.0657	$28.26万	$2,883.55万	0.89%