KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 07:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
555	MASKMask Network	$0.374	$0.406	$0.368	$24.42万	$1,904.75万	-6.50%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
448	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
210	2ZDoubleZero	$0.02605	$0.0292	$0.02546	$125.21万	$1.51亿	-10.57%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%