Kusama
KSM · 美元计价
$3.77
-1.31%
≈ ￥24.882
(-$0.05)
更新于 2026-10-29 07:20:01
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.53万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.40万 | $898.01万 | 0.26% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.27 | $184.47 | $169.21 | $469.71万 | $1,513.40万 | 2.20% |
| 106 |
SEISei
|
$0.05368 | $0.05453 | $0.052 | $262.73万 | $3.56亿 | 1.82% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 243 |
2ZDoubleZero
|
$0.02921 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.62% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
相关站点
共 40 个
Pepe - 比特币行情
NFP - BTC行情
StraitsX XUSD - BTC行情
Midnight - 比特币
MarsCoin - 比特币行情
Tether Gold - 比特币行情
狗币 - BTC行情
Quant - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Optimism - 比特币行情
Haedal - 比特币行情
Plasma - 以太坊ETH价格
Renzo - 比特币
Plume - BTC行情
Gram - 比特币行情
Shiba Inu - BTC行情
比特现金 - BTC行情
Quant - 以太坊ETH价格
Hedera - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 数字货币市值
Aave - 加密货币行情
Celestia - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情
Gitcoin - 比特币
Renzo - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 比特币
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
USDC - BTC行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - BTC行情