Lista DAO

LISTA · 美元计价

$0.0805

2.55% ≈ ￥0.5313 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0785

24H 成交量$29.82万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
497	1INCH1INCH	$0.0877	$0.0904	$0.0863	$25.11万	$1.26亿	-1.24%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$3.93万	$649.92万	2.62%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
473	FLUXFlux	$0.0666	$0.069	$0.0657	$27.83万	$2,883.55万	-2.63%