Lumia

LUMIA · 美元计价

$0.0837

-0.48% ≈ ￥0.55242 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0841

24H 成交量$139.67万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
303	GNSGNS	$0.378	$0.467	$0.36	$86.05万	—	-0.79%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
619	XNO纳米币	$0.327	$0.343	$0.311	$17.59万	$4,534.14万	-2.10%
189	ENSEthereum Name Service	$4.76	$5.42	$4.55	$191.89万	$2.27亿	-7.93%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.33万	$1,904.75万	-8.10%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
91	SEISei	$0.04844	$0.05398	$0.04511	$644.72万	$3.60亿	-6.88%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%