Manta Network

MANTA · 美元计价

$0.05624

-12.58% ≈ ￥0.371184 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.06453

24H 最低$0.05499

今日开盘$0.06433

24H 成交量$83.13万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,872.78万	$807.53万	48.33%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
676	APPBAPPB	$252.66	$264.74	$250.70	$6.33万	—	-2.93%
330	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
529	MASKMask Network	$0.362	$0.406	$0.355	$29.86万	$1,904.75万	-9.05%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.28万	$649.92万	1.54%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
209	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$149.96万	$1.51亿	-12.54%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%