量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.36万	$2.25亿	-0.94%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
89	SEISei	$0.05209	$0.05453	$0.051	$382.83万	$3.65亿	-2.82%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.62万	$1.52亿	-4.30%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
382	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%