Morpho

MORPHO · 美元计价

$2.197

-1.39% ≈ ￥14.5002 (-$0.03)

更新于 2026-10-29 16:50:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.228

24H 成交量$167.43万

流通市值$15.77亿

24H 涨跌额(-$0.03)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
235	PARTIParticle Network	$0.0391	$0.0397	$0.038	$78.87万	$901.50万	1.56%
294	GNSGNS	$0.386	$0.405	$0.371	$60.86万	—	-2.28%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.66%
261	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.24万	$2.25亿	-2.46%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
575	MASKMask Network	$0.39	$0.404	$0.387	$16.24万	$2,099.19万	-2.74%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
90	SEISei	$0.05123	$0.05453	$0.051	$367.29万	$3.65亿	-4.08%
532	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.35%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.41万	$1.52亿	-4.98%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
366	FLUXFlux	$0.066	$0.0695	$0.0657	$41.37万	$2,870.37万	-1.49%