Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.64
-0.30%
≈ ￥934.824
(-$0.43)
更新于 2026-10-29 13:05:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.07
24H 成交量$1,258.58万
流通市值$5,264.04万
24H 涨跌额(-$0.43)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.83万 | $901.50万 | -0.51% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 521 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $20.86万 | — | -0.82% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.39万 | $2,099.19万 | -1.74% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $184.47 | $169.09 | $490.83万 | $1,557.82万 | -0.31% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 537 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.73万 | $1.25亿 | -2.25% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.41万 | $643.00万 | 0.00% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.69万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
相关站点
共 40 个
Worldcoin - 比特币行情
USDC - 比特币
比特币
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
Aave - 比特币
Raydium - 币种排行
Tutorial - 比特币
Nillion - 以太坊ETH价格
Caldera - 币种排行
Aster - 加密货币行情
比特币 - 加密货币行情
NFP - 比特币
Uniswap - 比特币行情
Arbitrum - 数字货币市值
大零币 - 币种排行
Hedera - 比特币
Haedal - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
LITEB - 币种排行
Starknet - 比特币行情
达世币 - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 加密货币行情
Blur - 比特币行情
Filecoin - 数字货币市值
比特现金 - 比特币
LayerZero - BTC行情
Quant - 币种排行
Ethena - 数字货币市值
Renzo - 比特币
Nillion - 比特币行情
Tether Gold - 比特币行情
LITEB - 比特币行情
Arbitrum - BTC行情
Polkadot - 数字货币市值