MVLLB

MVLLB · 美元计价

$23.91

-21.06% ≈ ￥157.806 (-$6.38)

更新于 2026-10-29 18:40:02

24H 最高$31.41

24H 最低$23.12

今日开盘$30.29

24H 成交量$135.49万

流通市值—

24H 涨跌额(-$6.38)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0381	$98.90万	$901.50万	1.04%
291	GNSGNS	$0.386	$0.405	$0.371	$61.01万	—	-3.50%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.332	$0.344	$0.327	$7.45万	$4,561.99万	-1.78%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.55万	$2.25亿	-1.69%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
75	NBISBNebius (bStocks Tokenized Stoc	$170.86	$184.47	$168.37	$550.87万	$1,557.82万	-2.37%
90	SEISei	$0.05162	$0.05453	$0.051	$378.65万	$3.65亿	-3.39%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%