NEAR Protocol
NEAR · 美元计价
$4.478
-4.91%
≈ ￥29.5548
(-$0.23)
更新于 2026-10-29 11:00:02
24H 最高$4.81
24H 最低$4.43
今日开盘$4.709
24H 成交量$8,409.56万
流通市值$61.78亿
24H 涨跌额(-$0.23)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
相关站点
共 40 个
Celo - 数字货币市值
Ethena - 币种排行
比特现金 - 币种排行
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Blur - 加密货币行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Starknet - BTC行情
Tether Gold - 币种排行
Artificial - 比特币行情
Celo - 比特币
Haedal - 币种排行
Haedal - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币行情
Blur - 币种排行
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 比特币
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - BTC行情
波场 - 币种排行
狗币 - BTC行情
Initia - 比特币行情
比特币 - BTC行情
Blur - 比特币
Arbitrum - BTC行情
以太坊 - 比特币
Tokamak - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
Sei - BTC行情
Midnight - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - 币种排行