NEXO

NEXO · 美元计价

$0.804

0.63% ≈ ￥5.3064 ($0.01)

更新于 2026-10-29 23:10:02

24H 最高$0.807

24H 最低$0.788

今日开盘$0.799

24H 成交量$30.88万

流通市值$7.99亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
404	GNSGNS	$0.395	$0.401	$0.371	$36.08万	—	0.51%
680	APPBAPPB	$256.75	$264.74	$253.36	$5.06万	—	-0.66%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.95万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.14万	$2.25亿	1.33%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
580	MASKMask Network	$0.402	$0.404	$0.387	$15.94万	$2,099.19万	1.26%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
92	SEISei	$0.05284	$0.05453	$0.051	$377.74万	$3.65亿	0.30%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.25	$3.11万	$643.00万	0.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.97万	$1.52亿	-0.76%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
449	FLUXFlux	$0.0679	$0.069	$0.0657	$29.49万	$2,870.37万	0.15%