Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.51

0.11% ≈ ￥412.566 ($0.07)

更新于 2026-10-30 08:50:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.44

24H 成交量$42.41万

流通市值$239.36万

24H 涨跌额($0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0596	$0.0659	$0.0313	$3,887.68万	$807.53万	53.21%
292	GNSGNS	$0.369	$0.467	$0.36	$83.68万	—	-4.65%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
689	GPROBGPROB	$1	$1.04	$0.99	$2.91万	—	-2.91%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
106	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$159.99	$468.10万	$1,451.26万	-9.24%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
398	1INCH1INCH	$0.0819	$0.0898	$0.0802	$55.18万	$1.26亿	-7.46%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
469	FLUXFlux	$0.0593	$0.0687	$0.0579	$40.50万	$2,883.55万	-12.67%