NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.65

-1.83% ≈ ￥1390.29 (-$3.93)

更新于 2026-10-30 05:55:02

24H 最高$215.46

24H 最低$210.34

今日开盘$214.58

24H 成交量$1,314.53万

流通市值$4,442.76万

24H 涨跌额(-$3.93)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
276	GNSGNS	$0.398	$0.467	$0.378	$81.12万	—	1.79%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
296	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.88%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.09万	—	2.78%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
518	FLUXFlux	$0.0632	$0.0687	$0.0619	$29.24万	$2,883.55万	-7.06%