OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
303	GNSGNS	$0.373	$0.467	$0.36	$85.58万	—	-2.10%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.52万	$4,534.14万	-1.81%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.30万	$2.27亿	-7.96%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
393	MASKMask Network	$0.361	$0.406	$0.348	$58.61万	$1,904.75万	-8.61%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
91	SEISei	$0.04846	$0.05398	$0.04511	$653.89万	$3.60亿	-6.10%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.10万	$649.92万	1.67%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%