OpenLedger

OPEN · 美元计价

$0.0931

0.00% ≈ ￥0.61446 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$34.56万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$618.24万	$901.50万	-15.29%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.60万	$2,870.37万	0.59%