ORDI

ORDI · 美元计价

$3.608

-1.53% ≈ ￥23.8128 (-$0.06)

更新于 2026-10-29 20:20:01

24H 最高$3.75

24H 最低$3.54

今日开盘$3.664

24H 成交量$70.94万

流通市值$7,741.07万

24H 涨跌额(-$0.06)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
288	GNSGNS	$0.39	$0.405	$0.371	$60.49万	—	-2.01%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.335	$0.344	$0.327	$7.55万	$4,561.99万	-1.18%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.65万	$2.25亿	-0.76%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.50%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
89	SEISei	$0.05166	$0.05453	$0.051	$373.64万	$3.65亿	-2.27%
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.94万	$643.00万	0.73%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
234	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.49万	$1.52亿	-3.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	FLUXFlux	$0.0666	$0.069	$0.0657	$24.33万	$2,870.37万	-1.19%