PAX Gold
PAXG · 美元计价
$4047.1
0.12%
≈ ￥26710.86
($5.01)
更新于 2026-10-29 13:20:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4042.09
24H 成交量$648.47万
流通市值$18.02亿
24H 涨跌额($5.01)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.71万 | $901.50万 | 1.30% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.53% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -0.30% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $78.12万 | $2.25亿 | -1.51% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 553 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $17.77万 | $2,099.19万 | -1.00% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 92 |
SEISei
|
$0.05247 | $0.05453 | $0.051 | $351.26万 | $3.65亿 | -1.63% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 234 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.02743 | $79.38万 | $1.52亿 | -2.47% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 比特币
Nillion - 币种排行
莱特币 - 币种排行
Initia - BTC行情
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 比特币
莱特币 - 数字货币市值
大零币 - 数字货币市值
First Digital - 币种排行
QQQB - 比特币
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Ethena - BTC行情
Gitcoin - 比特币行情
BFUSD - 比特币行情
PAX Gold - 比特币行情
Plume - BTC行情
Zama - 比特币行情
比特币 - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
LITEB - 加密货币行情
Sei - 数字货币市值
Initia - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Aster - 比特币
USD.AI - 以太坊ETH价格
First Digital - 币种排行