PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,976.90万	$807.53万	50.26%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
677	APPBAPPB	$250	$264.74	$250.00	$6.55万	—	-3.25%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
531	MASKMask Network	$0.363	$0.406	$0.355	$30.30万	$1,904.75万	-7.40%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.53万	$649.92万	1.84%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%