PHALA
PHA · 美元计价
$0.047
-3.49%
≈ ￥0.3102
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0487
24H 成交量$178.62万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 227 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.87万 | $901.50万 | 0.77% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
| 237 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.85万 | $2.25亿 | -3.21% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $169.09 | $480.35万 | $1,557.82万 | -2.49% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.46% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02748 | $75.06万 | $1.52亿 | -5.23% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 比特币行情
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 比特币
Starknet - 币种排行
比特现金 - 比特币
Arbitrum - 比特币
EUR - 币种排行
比特现金 - 币种排行
Sei - 数字货币市值
Internet - 币种排行
Celestia - 币种排行
币安币 - 币种排行
PAX Gold - 币种排行
Internet - 比特币行情
MegaETH - 币种排行
Artificial - 比特币行情
Ondo - 比特币
USDC - 比特币
BFUSD - 比特币行情
Solana - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Ethena - 加密货币行情
Aave - 加密货币行情
LayerZero - 比特币
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 比特币行情
Katana - 比特币