Portal

PORTAL · 美元计价

$0.01309

-5.15% ≈ ￥0.086394 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01383

24H 最低$0.01298

今日开盘$0.0138

24H 成交量$16.92万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%
520	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.60万	$2.25亿	-2.62%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.72万	$2,099.19万	-1.75%
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
89	SEISei	$0.05138	$0.05453	$0.051	$374.01万	$3.65亿	-3.91%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.84万	$643.00万	0.43%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
239	2ZDoubleZero	$0.02739	$0.02959	$0.02731	$77.83万	$1.52亿	-5.42%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%