BENQI
QI · 美元计价
$0.00206
-3.56%
≈ ￥0.013596
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00215
24H 最低$0.002059
今日开盘$0.002136
24H 成交量$16.73万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.99万 | — | -3.04% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 291 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.18 | $57.60万 | $2.25亿 | -2.63% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.61 | $184.47 | $169.21 | $466.06万 | $1,557.82万 | -1.46% |
| 101 |
SEISei
|
$0.05208 | $0.05453 | $0.05195 | $312.51万 | $3.65亿 | -2.51% |
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0872 | $17.85万 | $1.25亿 | -2.13% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 252 |
2ZDoubleZero
|
$0.02802 | $0.02959 | $0.02796 | $71.92万 | $1.52亿 | -3.01% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0655 | $34.26万 | $2,870.37万 | 0.75% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
狗币 - 币种排行
比特币
Tokamak - 加密货币行情
Ripple USD - 币种排行
Nillion - 比特币行情
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - BTC行情
Gitcoin - 比特币
波场 - BTC行情
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
EUR - 加密货币行情
Initia - 加密货币行情
MyShell - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 币种排行
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 币种排行
Zama - 币种排行
Huma Finance - 币种排行
Katana - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Midnight - 加密货币行情
Tether Gold - 加密货币行情