Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
563	MASKMask Network	$0.388	$0.404	$0.387	$17.24万	$2,099.19万	-3.00%
78	NBISBNebius (bStocks Tokenized Stoc	$169.79	$184.47	$169.09	$547.39万	$1,557.82万	-2.46%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
535	1INCH1INCH	$0.0863	$0.0904	$0.0863	$19.78万	$1.25亿	-3.25%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.39万	$643.00万	-0.21%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
241	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$78.71万	$1.52亿	-3.54%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%