RedStone

RED · 美元计价

$0.1477

-3.15% ≈ ￥0.97482 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1525

24H 成交量$26.72万

流通市值$8,456.65万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.35万	$901.50万	1.57%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
76	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$536.32万	$1,557.82万	-3.08%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.95万	$1.25亿	-2.02%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02773	$0.02959	$0.0273	$78.67万	$1.52亿	-3.68%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	FLUXFlux	$0.0664	$0.0695	$0.0657	$38.96万	$2,870.37万	-1.04%