Saga

SAGA · 美元计价

$0.01786

-3.56% ≈ ￥0.117876 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01852

24H 成交量$101.33万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%