SKDDB
SKDDB · 美元计价
$8.87
13.43%
≈ ￥58.542
($1.05)
更新于 2026-10-30 17:25:02
24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$16.60万
流通市值—
24H 涨跌额($1.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 25 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,460.10万 | $807.53万 | 34.34% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.89万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 91 |
SEISei
|
$0.04831 | $0.05398 | $0.04511 | $660.99万 | $3.60亿 | -6.41% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 228 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -4.60% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Aptos - 加密货币行情
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Lido DAO - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 比特币
Celestia - BTC行情
First Digital - BTC行情
Ether.fi - BTC行情
Chainlink - 比特币
币安币 - BTC行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 加密货币行情
Injective - 比特币
Aster - 数字货币市值
USD1 - 以太坊ETH价格
Internet - 比特币
币安币 - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 币种排行
应用链 - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 比特币
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Injective - 比特币行情
THORChain - 币种排行
World Liberty - 比特币
Pendle - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 数字货币市值
USD1 - BTC行情