Somnia

SOMI · 美元计价

$0.1894

1.50% ≈ ￥1.25 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1866

24H 成交量$57.33万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
257	GNSGNS	$0.423	$0.467	$0.378	$76.12万	—	10.44%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
88	SEISei	$0.04963	$0.05437	$0.04956	$446.80万	$3.60亿	-7.25%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%