SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.93
-4.36%
≈ ￥943.338
(-$6.52)
更新于 2026-10-29 10:10:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.45
24H 成交量$3,136.84万
流通市值$1.75亿
24H 涨跌额(-$6.52)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.46万 | $901.50万 | 0.52% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.02 | $184.47 | $169.21 | $477.09万 | $1,557.82万 | -1.24% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.36万 | $1.25亿 | -2.69% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 250 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0278 | $72.41万 | $1.52亿 | -3.58% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
相关站点
共 40 个
Ethena - 加密货币行情
Sei - 数字货币市值
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 币种排行
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 比特币
Internet - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 比特币
Plasma - 比特币行情
狗币 - 比特币行情
Celo - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Nillion - BTC行情
USD1 - BTC行情
BFUSD - 币种排行
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Renzo - 数字货币市值
MarsCoin - 比特币
Aster - BTC行情
Sei - 币种排行
Artificial Inu - 比特币
QQQB - 数字货币市值
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - 币种排行