Spark
SPK · 美元计价
$0.018073
-2.07%
≈ ￥0.119282
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018455
24H 成交量$75.00万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.85万 | $901.50万 | 0.00% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 524 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 541 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.41万 | $2,099.19万 | -1.99% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.09% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 237 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.61% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
相关站点
共 40 个
Renzo - 比特币行情
Internet - 比特币
Aave - 加密货币行情
Solana - 以太坊ETH价格
波场 - BTC行情
Avalanche - 比特币行情
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 比特币
QQQB - 加密货币行情
Sei - 以太坊ETH价格
Nillion - 币种排行
Sui - 币种排行
BFUSD - BTC行情
达世币 - 比特币
Starknet - 比特币行情
Ondo - 加密货币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 币种排行
瑞波币 - 数字货币市值
USD1 - 比特币行情
Ethena - BTC行情
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
LITEB - 比特币行情
Optimism - 数字货币市值
Gram - 数字货币市值
Starknet - 数字货币市值
Tokamak - 加密货币行情