SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.19

-0.06% ≈ ￥5089.85 (-$0.44)

更新于 2026-10-29 18:30:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.63

24H 成交量$96.49万

流通市值$1,930.23万

24H 涨跌额(-$0.44)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
199	PARTIParticle Network	$0.039	$0.0404	$0.0381	$97.56万	$901.50万	1.83%
291	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
521	APPBAPPB	$260.3	$280.01	$254.70	$21.16万	—	-0.96%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.2	$5.41	$5.10	$63.16万	$2.25亿	-2.44%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%
75	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$549.93万	$1,557.82万	-2.38%
89	SEISei	$0.0513	$0.05453	$0.051	$376.43万	$3.65亿	-4.20%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
382	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.49%