Synapse

SYN · 美元计价

$0.17609

-1.26% ≈ ￥1.1622 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.17915

24H 最低$0.16899

今日开盘$0.17834

24H 成交量$74.06万

流通市值$3,845.86万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
214	PARTIParticle Network	$0.0399	$0.0404	$0.038	$88.24万	$901.50万	4.18%
294	GNSGNS	$0.388	$0.405	$0.371	$61.04万	—	-1.77%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
259	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.49万	$2.25亿	-1.51%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
75	NBISBNebius (bStocks Tokenized Stoc	$171.43	$184.47	$168.37	$556.96万	$1,557.82万	-1.20%
89	SEISei	$0.05159	$0.05453	$0.051	$369.93万	$3.65亿	-3.50%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.01万	$1.25亿	-2.91%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	2ZDoubleZero	$0.02764	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
370	FLUXFlux	$0.0662	$0.0695	$0.0657	$40.80万	$2,870.37万	-1.49%