TMFB

TMFB · 美元计价

$29.1

-2.25% ≈ ￥192.06 (-$0.67)

更新于 2026-10-29 20:25:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.77

24H 成交量$1.86万

流通市值—

24H 涨跌额(-$0.67)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
288	GNSGNS	$0.389	$0.405	$0.371	$60.50万	—	-2.02%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.18%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.62万	$2.25亿	-0.57%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
89	SEISei	$0.05165	$0.05453	$0.051	$373.66万	$3.65亿	-2.25%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%