Tensor

TNSR · 美元计价

$0.0273

-8.08% ≈ ￥0.18018 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$60.27万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
303	GNSGNS	$0.374	$0.467	$0.36	$85.67万	—	-1.84%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
620	XNO纳米币	$0.323	$0.343	$0.311	$17.52万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.73	$5.42	$4.55	$176.58万	$2.27亿	-8.16%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
393	MASKMask Network	$0.358	$0.406	$0.348	$58.01万	$1,904.75万	-9.14%
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
90	SEISei	$0.04838	$0.05398	$0.04511	$653.10万	$3.60亿	-6.40%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.97%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.11万	—	-2.70%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.026	$0.02915	$0.02469	$148.77万	$1.51亿	-6.27%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%