Tellor Tributes

TRB · 美元计价

$16.84

-1.52% ≈ ￥111.144 (-$0.26)

更新于 2026-10-29 20:55:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.1

24H 成交量$225.59万

流通市值$4,909.34万

24H 涨跌额(-$0.26)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
626	APPBAPPB	$259.88	$264.74	$254.70	$11.16万	—	0.86%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
592	MASKMask Network	$0.398	$0.404	$0.387	$14.64万	$2,099.19万	0.51%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.95万	$643.00万	1.37%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
497	FLUXFlux	$0.0672	$0.069	$0.0657	$23.87万	$2,870.37万	-0.89%