Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$395.6

-1.54% ≈ ￥2610.96 (-$6.19)

更新于 2026-10-30 09:00:04

24H 最高$407.21

24H 最低$394.53

今日开盘$401.79

24H 成交量$490.95万

流通市值$2,364.09万

24H 涨跌额(-$6.19)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.13万	$1,904.75万	-8.04%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.75%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.84万	—	-2.70%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%