TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435

-1.07% ≈ ￥2871 (-$4.70)

更新于 2026-10-29 22:10:03

24H 最高$441.14

24H 最低$426.88

今日开盘$439.7

24H 成交量$93.80万

流通市值$960.52万

24H 涨跌额(-$4.70)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
304	GNSGNS	$0.387	$0.405	$0.371	$56.17万	—	-3.01%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
92	SEISei	$0.05203	$0.05453	$0.051	$368.23万	$3.65亿	-0.67%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$81.94万	$1.52亿	-2.06%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%