Turbo

TURBO · 美元计价

$0.000766

-4.73% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000804

24H 成交量$76.84万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0564	$0.0659	$0.0313	$4,113.87万	$807.53万	44.62%
300	GNSGNS	$0.375	$0.467	$0.36	$85.88万	—	-2.09%
678	APPBAPPB	$252.52	$264.74	$250.00	$6.18万	—	-2.35%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
394	MASKMask Network	$0.357	$0.406	$0.348	$57.86万	$1,904.75万	-9.16%
116	NBISBNebius (bStocks Tokenized Stoc	$162.88	$178.42	$158.44	$419.04万	$1,451.26万	-4.32%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$6.08万	$649.92万	1.84%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02607	$0.02915	$0.02469	$151.17万	$1.51亿	-5.34%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	FLUXFlux	$0.0595	$0.073	$0.0579	$48.52万	$2,883.55万	-11.72%