UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
679	APPBAPPB	$251.74	$264.74	$250.00	$5.91万	—	-2.15%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.78万	$1,904.75万	-5.40%
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%