UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
524	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.32万	$2,099.19万	-2.00%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.86万	$643.00万	0.64%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.62万	$1.52亿	-4.68%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	FLUXFlux	$0.0658	$0.0695	$0.0657	$39.55万	$2,870.37万	-2.37%