Vana

VANA · 美元计价

$0.85

-0.93% ≈ ￥5.61 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.858

24H 成交量$63.38万

流通市值$2,652.50万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
289	GNSGNS	$0.389	$0.405	$0.371	$59.48万	—	-2.26%
677	APPBAPPB	$254.04	$264.74	$253.36	$5.59万	—	-2.69%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.28万	$2.25亿	0.19%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
92	SEISei	$0.05188	$0.05453	$0.051	$365.18万	$3.65亿	-1.50%
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
482	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	0.89%