VELODROME

VELODROME · 美元计价

$0.03083

-0.32% ≈ ￥0.203478 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03093

24H 成交量$28.48万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
66	PARTIParticle Network	$0.0364	$0.0404	$0.0313	$699.11万	$807.53万	-5.70%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
680	APPBAPPB	$257.96	$264.74	$253.36	$4.90万	—	-0.43%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
576	MASKMask Network	$0.402	$0.406	$0.387	$16.88万	$1,904.75万	1.26%
82	NBISBNebius (bStocks Tokenized Stoc	$176.89	$184.47	$168.37	$496.94万	$1,451.26万	2.68%
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.75万	$649.92万	1.15%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
470	FLUXFlux	$0.0683	$0.069	$0.0657	$28.64万	$2,883.55万	0.15%