VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
217	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.29万	$901.50万	-0.52%
299	GNSGNS	$0.381	$0.405	$0.371	$58.87万	—	-4.03%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
91	SEISei	$0.05122	$0.05453	$0.051	$365.47万	$3.65亿	-3.92%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$78.40万	$1.52亿	-4.35%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%