万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
20	PARTIParticle Network	$0.0627	$0.0659	$0.0313	$3,067.83万	$807.53万	59.54%
253	GNSGNS	$0.434	$0.467	$0.378	$74.72万	—	13.61%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
655	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.47%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.69万	$2.27亿	-1.87%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
82	NBISBNebius (bStocks Tokenized Stoc	$171.73	$184.47	$168.37	$477.13万	$1,451.26万	-5.29%
94	SEISei	$0.0516	$0.05453	$0.051	$403.82万	$3.60亿	-3.68%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%