WBETH

WBETH · 美元计价

$2568.58

-2.55% ≈ ￥16952.63 (-$67.32)

更新于 2026-10-29 16:40:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2635.9

24H 成交量$75.10万

流通市值—

24H 涨跌额(-$67.32)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
294	GNSGNS	$0.385	$0.405	$0.371	$61.36万	—	-3.27%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.94%
253	ENSEthereum Name Service	$5.18	$5.41	$5.10	$73.64万	$2.25亿	-2.45%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
90	SEISei	$0.05123	$0.05453	$0.051	$364.88万	$3.65亿	-4.12%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
234	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.42万	$1.52亿	-4.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.86万	$2,870.37万	-1.79%