Western Digital (bStocks Token

WDCB · 美元计价

$398.33

1.55% ≈ ￥2628.98 ($6.08)

更新于 2026-10-30 00:50:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.25

24H 成交量$40.72万

流通市值$283.39万

24H 涨跌额($6.08)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
680	APPBAPPB	$258.58	$264.74	$253.36	$4.90万	—	-0.36%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.78万	$649.92万	1.15%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%