Tether Gold
XAUT · 美元计价
$4031.3
-0.76%
≈ ￥26606.58
(-$31.03)
更新于 2026-10-29 08:40:01
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4062.33
24H 成交量$3,832.38万
流通市值$32.63亿
24H 涨跌额(-$31.03)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $72.78万 | $901.50万 | 0.52% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -1.24% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.32 | $184.47 | $169.21 | $439.54万 | $1,557.82万 | 2.60% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.23% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 242 |
2ZDoubleZero
|
$0.02895 | $0.02959 | $0.02833 | $73.63万 | $1.52亿 | -0.72% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
Celo - 比特币行情
Ripple USD - 比特币行情
Celestia - 比特币行情
First Digital - 加密货币行情
Plasma - 比特币
Gram - 比特币
LITEB - 比特币行情
USD1 - 比特币行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
Initia - 比特币
MyShell - 数字货币市值
Ethena - 比特币行情
Haedal - 数字货币市值
LITEB - 数字货币市值
EUR - BTC行情
Sui - 加密货币行情
Optimism - 币种排行
Celestia - 比特币行情
比特币 - 数字货币市值
NFP - 比特币
Zama - 加密货币行情
Zama - 比特币
Filecoin - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
Katana - BTC行情
大零币 - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - BTC行情